Api3

API3 · 美元计价

$0.2358

≈ ￥1.5563

2.70% ($0.01)

更新于 2026-11-04 09:35:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2296

24H 成交量

$25.49万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	1000CAT1000CAT	$0.001603	$0.001683	$0.00151	$236.31万	—	-3.67%
592	ILVIlluvium	$2.9	$2.98	$2.85	$11.77万	$2,441.43万	1.05%
98	NIGHTMidnight	$0.04123	$0.04318	$0.03979	$220.18万	$7.10亿	1.10%
131	BMNRBBMNRB	$19.98	$20.78	$19.45	$138.53万	—	0.96%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
589	ANIMEAnimecoin	$0.002634	$0.002709	$0.00262	$12.04万	$1,469.96万	-0.83%
506	CTSICartesi	$0.02616	$0.02749	$0.02613	$17.65万	$2,545.98万	-1.40%
153	SOLVSolv Protocol	$0.004281	$0.004746	$0.00425	$98.10万	$2,620.80万	-8.11%
630	SFPSafePal	$0.2113	$0.2164	$0.2	$8.86万	$1.07亿	3.88%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
377	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$32.67万	$157.96万	-1.73%
688	BSPBBSPB	$43.62	$46.04	$43.17	$2.11万	—	-4.28%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
566	AGLDAdventure Gold	$0.1736	$0.1843	$0.1736	$13.46万	$1,737.02万	-5.65%
311	MOVRMoonriver	$1.059	$1.10	$1.02	$43.27万	$1,310.55万	1.24%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
48	XPLPlasma	$0.06134	$0.06697	$0.06116	$760.87万	$3.04亿	-8.39%
689	PYPLBPYPLB	$57.92	$59.11	$57.69	$1.98万	—	-1.38%