Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	1000CAT1000CAT	$0.001618	$0.001643	$0.001612	$6.69万	—	-0.86%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.66万	$2,531.42万	-1.29%
122	NIGHTMidnight	$0.04197	$0.04206	$0.03954	$132.59万	$6.96亿	5.21%
512	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.98万	—	0.59%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
455	ANIMEAnimecoin	$0.002775	$0.002839	$0.002756	$18.90万	$1,545.70万	-2.15%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%
162	SOLVSolv Protocol	$0.005355	$0.005415	$0.004998	$98.16万	$786.83万	2.84%
609	SFPSafePal Token	$0.2183	$0.2231	$0.2153	$4.99万	$1.08亿	-1.45%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
524	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$12.95万	$162.11万	-0.41%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
219	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.98万	$1,730.03万	-0.75%
235	MOVRMoonriver	$1.087	$1.10	$1.05	$60.66万	$1,363.43万	1.78%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
14	XPLPlasma	$0.07343	$0.08639	$0.06903	$2,306.32万	$1.33亿	-9.89%
692	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%