Arbitrum

ARB · 美元计价

$0.1609

≈ ￥1.0619

-1.95% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.1669

24H 最低

$0.1602

今日开盘

$0.1641

24H 成交量

$820.83万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001613	$0.001684	$0.001567	$44.88万	—	-0.74%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
98	NIGHTMidnight	$0.04116	$0.04303	$0.04091	$199.06万	$7.13亿	-0.92%
342	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.36万	—	1.22%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
487	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$16.99万	$1,518.00万	-3.77%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.29%
68	SOLVSolv Protocol	$0.005302	$0.006	$0.005024	$333.72万	$799.60万	1.88%
625	SFPSafePal Token	$0.2087	$0.2193	$0.2084	$5.46万	$1.07亿	-4.18%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
525	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.21万	$160.06万	-2.05%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
446	AGLDAdventure Gold	$0.1849	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.42%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.48万	$1,391.78万	1.12%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
24	XPLPlasma	$0.07056	$0.07585	$0.06965	$1,569.78万	$1.32亿	-5.24%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,160.29	—	0.00%