AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	1000CAT1000CAT	$0.00167	$0.00168	$0.001567	$39.45万	—	2.64%
560	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
104	NIGHTMidnight	$0.04153	$0.04303	$0.0411	$186.34万	$7.13亿	0.70%
402	BMNRBBMNRB	$20.97	$20.97	$20.35	$25.86万	—	2.64%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
476	ANIMEAnimecoin	$0.002707	$0.002805	$0.002681	$17.61万	$1,518.00万	-3.25%
558	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
72	SOLVSolv Protocol	$0.00526	$0.006	$0.005115	$309.08万	$799.60万	2.84%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-0.83%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
376	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$29.06万	$1,725.25万	-5.62%
138	MOVRMoonriver	$1.099	$1.14	$1.06	$115.15万	$1,391.78万	3.19%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
14	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,642.38万	$1.32亿	-17.04%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,224.25	—	-0.07%