Biconomy

BICO · 美元计价

$0.01553

≈ ￥0.102498

-1.40% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01575

24H 成交量

$16.04万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.18万	—	0.80%
560	ILVIlluvium	$2.98	$3.11	$2.97	$11.15万	$2,509.65万	-3.87%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0411	$186.43万	$7.13亿	0.95%
394	BMNRBBMNRB	$20.83	$20.97	$20.35	$26.62万	—	1.86%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
475	ANIMEAnimecoin	$0.002705	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.29%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.35%
71	SOLVSolv Protocol	$0.005036	$0.006	$0.00503	$322.40万	$799.60万	-2.86%
626	SFPSafePal Token	$0.2111	$0.2193	$0.2095	$5.14万	$1.07亿	-2.67%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.99万	$160.06万	-1.65%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.46%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$118.12万	$1,391.78万	3.39%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
20	XPLPlasma	$0.07076	$0.07585	$0.06965	$1,897.02万	$1.32亿	-1.76%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,665.30	—	-0.04%