Bio Protocol

BIO · 美元计价

$0.02109

≈ ￥0.139194

2.03% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02067

24H 成交量

$59.66万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
544	CTSICartesi	$0.02695	$0.02726	$0.0256	$20.21万	$2,321.61万	1.20%
137	SOLVSolv Protocol	$0.004549	$0.00463	$0.003902	$169.84万	$621.64万	5.72%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.19万	$1.11亿	4.11%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.43%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
66	XPLPlasma	$0.06398	$0.06721	$0.06015	$761.00万	$1.18亿	0.57%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%