BOOK OF MEME

BOME · 美元计价

$0.0006054

≈ ￥0.00399564

-1.48% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006145

24H 成交量

$35.81万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.00万	—	-1.11%
530	ILVIlluvium	$3	$3.11	$2.98	$11.70万	$2,509.65万	-2.91%
100	NIGHTMidnight	$0.04194	$0.04303	$0.04042	$175.02万	$7.13亿	2.17%
454	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.14万	—	1.14%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
484	ANIMEAnimecoin	$0.002705	$0.002805	$0.002694	$15.33万	$1,518.00万	-2.45%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
611	SFPSafePal Token	$0.2123	$0.2193	$0.2113	$4.73万	$1.07亿	-2.66%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,535.15万	$1.32亿	-12.93%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%