USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.96亿	5.42%
547	BMNRBBMNRB	$20.48	$20.56	$20.20	$11.05万	—	1.34%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,545.70万	-1.73%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
605	SFPSafePal Token	$0.2172	$0.2231	$0.2153	$5.08万	$1.08亿	-1.85%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.03万	$162.11万	-0.82%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
14	XPLPlasma	$0.07502	$0.08639	$0.06903	$2,335.22万	$1.33亿	-6.58%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%