COHRB

COHRB · 美元计价

$206.26

≈ ￥1361.32

-3.46% (-$7.40)

更新于 2026-11-05 08:05:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.66

24H 成交量

$99.03万

流通市值

—

24H 涨跌额

(-$7.40)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$364.07万	—	4.69%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
108	NIGHTMidnight	$0.0434	$0.04507	$0.04076	$287.25万	$7.25亿	2.38%
165	BMNRBBMNRB	$21.88	$22.41	$19.47	$120.89万	—	7.20%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
586	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.04%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%
621	SFPSafePal Token	$0.2227	$0.23	$0.2054	$12.47万	$1.11亿	3.87%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$154.88万	1.30%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$748.36万	$1.18亿	1.30%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.84万	—	3.53%