Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.29%
117	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$138.98万	$6.96亿	4.68%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
450	ANIMEAnimecoin	$0.002788	$0.002837	$0.002756	$19.24万	$1,545.70万	-1.48%
560	CTSICartesi	$0.02745	$0.02803	$0.02712	$9.95万	$2,373.10万	-0.18%
154	SOLVSolv Protocol	$0.005488	$0.005505	$0.004998	$103.85万	$786.83万	7.44%
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.48%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$65.52万	$1,730.03万	0.75%
225	MOVRMoonriver	$1.106	$1.11	$1.05	$63.89万	$1,363.43万	4.54%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$1.33亿	-6.21%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$4,015.67	—	0.18%