Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
486	ILVIlluvium	$3.02	$3.15	$3.01	$15.17万	$2,531.42万	-4.13%
105	NIGHTMidnight	$0.04253	$0.04262	$0.04042	$159.50万	$6.96亿	4.24%
473	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.31万	—	1.08%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
66	SOLVSolv Protocol	$0.005326	$0.006	$0.004998	$283.00万	$786.83万	3.06%
608	SFPSafePal Token	$0.2143	$0.2215	$0.214	$4.58万	$1.08亿	-3.16%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.66万	$162.11万	-1.63%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.42万	$1,730.03万	-2.67%
162	MOVRMoonriver	$1.112	$1.14	$1.05	$94.18万	$1,363.43万	2.96%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
13	XPLPlasma	$0.07313	$0.08639	$0.06903	$2,526.39万	$1.33亿	-9.74%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$3,418.46	—	0.14%