元币报价
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.283
≈ ￥15.0678
-3.06% (-$0.07)
更新于 2026-11-02 05:35:02
← 返回行情列表
24H 最高
$2.37
24H 最低
$2.27
今日开盘
$2.355
24H 成交量
$16.47万
流通市值
$954.29万
24H 涨跌额
(-$0.07)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Bonfida $0.01649 -1.61% Enjin Coin $0.02381 -1.04% VoxiesVOXEL $0.014 -3.45% Space ID $0.0298 +0.34% Wanchain $0.0543 -2.51% GoPlusGPS $0.00794 +1.93% EDU Coin $0.0535 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $5.92万 — -1.24%
533 ILV ILVIlluvium $3 $3.11 $2.98 $11.54万 $2,509.65万 -2.60%
100 NIGHT NIGHTMidnight $0.04214 $0.04303 $0.04042 $174.54万 $7.13亿 2.58%
455 BMNRB BMNRBBMNRB $20.46 $20.60 $20.21 $18.14万 — 1.09%
545 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
380 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
484 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002694 $15.30万 $1,518.00万 -2.49%
548 CTSI CTSICartesi $0.02711 $0.02769 $0.027 $10.34万 $2,369.82万 -1.35%
66 SOLV SOLVSolv Protocol $0.005228 $0.006 $0.005031 $284.46万 $799.60万 1.63%
612 SFP SFPSafePal Token $0.2116 $0.2193 $0.2113 $4.71万 $1.07亿 -2.85%
223 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
523 ACM ACMAC Milan Fan Token $0.239 $0.247 $0.239 $12.32万 $160.06万 -2.05%
672 BSPB BSPBBSPB $45.99 $46.43 $45.73 $8,329.35 — 0.04%
121 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
266 AGLD AGLDAdventure Gold $0.1877 $0.1998 $0.185 $45.07万 $1,725.25万 -0.32%
143 MOVR MOVRMoonriver $1.093 $1.14 $1.05 $106.00万 $1,391.78万 1.58%
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
13 XPL XPLPlasma $0.07121 $0.08639 $0.06903 $2,534.76万 $1.32亿 -13.07%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,874.46 — -0.05%

相关站点

共 40 个
GOOGLB _比特币 PancakeSwap _加密货币行情 Morpho _以太坊ETH价格 Dash _比特币 Hemi _数字货币市值 ZAMA _比特币行情 Plume _比特币行情 EUR _数字货币市值 CoW Protocol _数字货币市值 Mitosis _BTC行情 Bitcoin Cash _币种排行 Gitcoin _以太坊ETH价格 Mitosis _比特币 Dash _加密货币行情 NFPrompt _加密货币行情 Artificial _BTC行情 MARSCOIN _数字货币市值 THORChain _以太坊ETH价格 Eigenlayer _比特币 TONToken _比特币行情 BEAMX _以太坊ETH价格 Arbitrum _比特币 Bitcoin _加密货币行情 Holo _比特币行情 Caldera _币种排行 Aster _比特币行情 Litecoin _比特币行情 Hyperliquid _BTC行情 Eigenlayer _加密货币行情 Holo _比特币 Injective _以太坊ETH价格 MSTRB _BTC行情 Hyperliquid _比特币 Nillion _以太坊ETH价格 Mitosis _比特币 Injective _BTC行情 Artificial _数字货币市值 United Stables _币种排行 Bitcoin _数字货币市值 Filecoin _BTC行情