Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
104	NIGHTMidnight	$0.04264	$0.04303	$0.04042	$160.50万	$7.13亿	3.00%
449	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.55万	—	0.64%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
471	ANIMEAnimecoin	$0.002736	$0.002806	$0.002736	$16.14万	$1,518.00万	-2.36%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-0.98%
67	SOLVSolv Protocol	$0.005332	$0.006	$0.004998	$276.05万	$799.60万	3.47%
608	SFPSafePal Token	$0.2138	$0.2202	$0.2132	$4.71万	$1.07亿	-2.91%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.40万	$160.06万	-1.23%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,725.25万	-3.56%
154	MOVRMoonriver	$1.122	$1.14	$1.05	$96.07万	$1,391.78万	4.28%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
13	XPLPlasma	$0.0725	$0.08639	$0.06903	$2,553.36万	$1.32亿	-9.94%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%