牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$788.55万	—	-19.08%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
124	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.10万	$6.63亿	-2.53%
110	BMNRBBMNRB	$19.62	$20.95	$19.45	$206.06万	—	-5.76%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
545	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.52%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%
582	SFPSafePal Token	$0.2017	$0.211	$0.2	$13.53万	$1.02亿	-2.84%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.31万	$157.96万	-4.64%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
476	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$22.02万	$1,737.02万	-3.29%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
35	XPLPlasma	$0.06384	$0.0711	$0.0622	$1,150.30万	$1.23亿	-8.74%
675	PYPLBPYPLB	$58.69	$59.21	$56.95	$3.62万	—	2.98%